An independent publication
Vol. I, No. 6 Afternoon Edition
A civic journal of money and credit
Live Federal Reserve rates, FOMC decisions, speeches, and Treasury data, with every figure copied from the agency that published it.
Treasury data
The latest auction of this security in the snapshot was the 30-Year Treasury bond on Aug 13, 2026, with a high yield of 5.216% and a bid-to-cover ratio of 2.390, according to the Treasury’s Fiscal Data auction file.
Source: U.S. Department of the Treasury, Fiscal Data, Treasury securities auctions · Published · Updated
Recent results of the 30-Year Treasury bond auctions, copied from Fiscal Data, with what changed from the auction before.
One point per auction, percent, as Treasury published it. This is the highest yield accepted. Auctions of other terms are in the table.
Source: U.S. Department of the Treasury, Fiscal Data, Treasury securities auctions, standard terms · as of · retrieved
| Auction date | High yield |
|---|---|
| Aug 13, 2026 | 5.216% |
| May 13, 2026 | 5.046% |
| Feb 19, 2026 | 2.473% |
| Feb 12, 2026 | 4.750% |
| Nov 13, 2025 | 4.694% |
| Aug 7, 2025 | 4.813% |
| May 8, 2025 | 4.819% |
| Feb 20, 2025 | 2.403% |
| Feb 13, 2025 | 4.748% |
| Nov 6, 2024 | 4.608% |
| Aug 8, 2024 | 4.314% |
| May 9, 2024 | 4.635% |
One point per auction. The ratio is the figure Treasury published, shown to three decimal places. A higher ratio means more bids were received for each dollar sold.
Source: U.S. Department of the Treasury, Fiscal Data, Treasury securities auctions, standard terms · as of · retrieved
| Auction date | Bid-to-cover |
|---|---|
| Aug 13, 2026 | 2.390 |
| May 13, 2026 | 2.300 |
| Feb 19, 2026 | 2.750 |
| Feb 12, 2026 | 2.660 |
| Nov 13, 2025 | 2.290 |
| Aug 7, 2025 | 2.270 |
| May 8, 2025 | 2.310 |
| Feb 20, 2025 | 2.480 |
| Feb 13, 2025 | 2.330 |
| Nov 6, 2024 | 2.640 |
| Aug 8, 2024 | 2.310 |
| May 9, 2024 | 2.410 |
The latest high yield at 30-Year Treasury bond auctions print is 5.216% on Aug 13, 2026, higher than the auction before it, 5.046% on May 13, 2026.
The latest bid-to-cover at 30-Year Treasury bond auctions print is 2.390 on Aug 13, 2026, higher than the auction before it, 2.300 on May 13, 2026.
As of Aug 13, 2026 · Compared with the stored auctions of this exact term. A reopening carries a different term label and is not counted · U.S. Department of the Treasury · Fiscal Data, Treasury securities auctions · Retrieved
| Auction date | CUSIP | Offering amount | High rate or yield | Average median yield | Bid-to-cover | Interest rate |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 912810UW6 | $25,000,000,000 | 5.216% | 5.150% | 2.390 | 5.125% |
| May 13, 2026 | 912810UU0 | $25,000,000,000 | 5.046% | 4.990% | 2.300 | 5.000% |
| Feb 19, 2026 | 912810US5 | $9,000,000,000 | 2.473% | 2.430% | 2.750 | 2.375% |
| Feb 12, 2026 | 912810UR7 | $25,000,000,000 | 4.750% | 4.718% | 2.660 | 4.750% |
| Nov 13, 2025 | 912810UP1 | $25,000,000,000 | 4.694% | 4.630% | 2.290 | 4.625% |
| Aug 7, 2025 | 912810UM8 | $25,000,000,000 | 4.813% | 4.740% | 2.270 | 4.750% |
| May 8, 2025 | 912810UK2 | $25,000,000,000 | 4.819% | 4.749% | 2.310 | 4.750% |
| Feb 20, 2025 | 912810UH9 | $9,000,000,000 | 2.403% | 2.325% | 2.480 | 2.375% |
| Feb 13, 2025 | 912810UG1 | $25,000,000,000 | 4.748% | 4.680% | 2.330 | 4.625% |
| Nov 6, 2024 | 912810UE6 | $25,000,000,000 | 4.608% | 4.565% | 2.640 | 4.500% |
| Aug 8, 2024 | 912810UC0 | $25,000,000,000 | 4.314% | 4.225% | 2.310 | 4.250% |
| May 9, 2024 | 912810UA4 | $25,000,000,000 | 4.635% | 4.585% | 2.410 | 4.625% |
| Feb 22, 2024 | 912810TY4 | $9,000,000,000 | 2.200% | 2.107% | 2.430 | 2.125% |
| Feb 8, 2024 | 912810TX6 | $25,000,000,000 | 4.360% | 4.314% | 2.400 | 4.250% |
| Nov 9, 2023 | 912810TV0 | $24,000,000,000 | 4.769% | 4.650% | 2.240 | 4.750% |
| Aug 10, 2023 | 912810TT5 | $23,000,000,000 | 4.189% | 4.115% | 2.420 | 4.125% |
| May 11, 2023 | 912810TR9 | $21,000,000,000 | 3.741% | 3.671% | 2.430 | 3.625% |
| Feb 16, 2023 | 912810TP3 | $9,000,000,000 | 1.550% | 1.449% | 2.380 | 1.500% |
| Feb 9, 2023 | 912810TN8 | $21,000,000,000 | 3.686% | 3.572% | 2.250 | 3.625% |
| Nov 10, 2022 | 912810TL2 | $21,000,000,000 | 4.080% | 4.000% | 2.420 | 4.000% |
The Treasury borrows by selling bills, notes, and bonds at auction on a published schedule. Investors bid, the Treasury accepts bids from the lowest rate upward until it has raised the amount offered, and the results are published as soon as the auction closes.
Other Treasury bond terms: 20-Year Treasury Bond. All Treasury bond auctions.
The latest auction of this security in the snapshot was the 30-Year Treasury bond on Aug 13, 2026, with a high yield of 5.216% and a bid-to-cover ratio of 2.390, according to the Treasury’s Fiscal Data auction file.
The results in the Treasury’s Fiscal Data auction file, for bills, notes, and bonds. Treasury also auctions inflation-protected securities and floating rate notes; this page lists only what its snapshot holds.
The Treasury sometimes sells more of an existing security, called a reopening, and labels it with the time left until it matures. The table shows the term exactly as the feed labels it.